시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	12,120	910	- 6.98%	174,608	2,158
12:48	12,160	870	- 6.68%	173,999	2,151
12:47	12,180	850	- 6.52%	173,539	2,145
12:46	12,160	870	- 6.68%	173,318	2,143
12:45	12,150	880	- 6.75%	173,037	2,139
12:44	12,160	870	- 6.68%	172,649	2,134
12:43	12,150	880	- 6.75%	172,397	2,131
12:42	12,120	910	- 6.98%	171,895	2,125
12:41	12,120	910	- 6.98%	171,397	2,119
12:40	12,110	920	- 7.06%	171,126	2,116