시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	12,210	820	- 6.29%	178,511	2,206
12:58	12,240	790	- 6.06%	178,092	2,201
12:57	12,200	830	- 6.37%	177,887	2,198
12:56	12,210	820	- 6.29%	177,428	2,193
12:55	12,240	790	- 6.06%	177,181	2,190
12:54	12,200	830	- 6.37%	176,679	2,183
12:53	12,210	820	- 6.29%	176,379	2,180
12:52	12,230	800	- 6.14%	176,000	2,175
12:51	12,180	850	- 6.52%	175,486	2,169
12:50	12,200	830	- 6.37%	175,053	2,164