시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,230	800	- 6.14%	186,130	2,299
13:18	12,230	800	- 6.14%	185,723	2,294
13:17	12,250	780	- 5.99%	185,446	2,291
13:16	12,250	780	- 5.99%	185,020	2,285
13:15	12,200	830	- 6.37%	184,642	2,281
13:14	12,250	780	- 5.99%	184,471	2,279
13:13	12,260	770	- 5.91%	184,162	2,275
13:12	12,250	780	- 5.99%	183,678	2,269
13:11	12,230	800	- 6.14%	183,410	2,266
13:10	12,220	810	- 6.22%	182,995	2,261