시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	12,240	790	- 6.06%	191,248	2,361
13:28	12,200	830	- 6.37%	190,831	2,356
13:27	12,210	820	- 6.29%	188,808	2,332
13:26	12,220	810	- 6.22%	188,585	2,329
13:25	12,200	830	- 6.37%	188,306	2,326
13:24	12,250	780	- 5.99%	188,035	2,322
13:23	12,230	800	- 6.14%	187,593	2,317
13:22	12,230	800	- 6.14%	187,255	2,313
13:21	12,200	830	- 6.37%	186,850	2,308
13:20	12,240	790	- 6.06%	186,528	2,304