시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	12,260	770	- 5.91%	194,990	2,407
13:38	12,220	810	- 6.22%	194,669	2,403
13:37	12,220	810	- 6.22%	194,421	2,400
13:36	12,220	810	- 6.22%	194,044	2,396
13:35	12,200	830	- 6.37%	193,681	2,391
13:34	12,240	790	- 6.06%	193,457	2,389
13:33	12,220	810	- 6.22%	192,928	2,382
13:32	12,250	780	- 5.99%	192,688	2,379
13:31	12,230	800	- 6.14%	191,840	2,369
13:30	12,230	800	- 6.14%	191,509	2,365