시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	12,260	770	- 5.91%	199,132	2,458
13:48	12,250	780	- 5.99%	198,979	2,456
13:47	12,270	760	- 5.83%	198,480	2,450
13:46	12,260	770	- 5.91%	198,161	2,446
13:45	12,260	770	- 5.91%	197,848	2,442
13:44	12,250	780	- 5.99%	197,011	2,432
13:43	12,230	800	- 6.14%	196,593	2,427
13:42	12,230	800	- 6.14%	195,856	2,418
13:41	12,220	810	- 6.22%	195,568	2,414
13:40	12,250	780	- 5.99%	195,267	2,411