시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,390	640	- 4.91%	257,940	3,185
15:19	12,390	640	- 4.91%	255,460	3,154
15:17	12,350	680	- 5.22%	255,236	3,151
15:16	12,330	700	- 5.37%	253,266	3,127
15:15	12,330	700	- 5.37%	253,176	3,126
15:14	12,330	700	- 5.37%	251,817	3,109
15:13	12,330	700	- 5.37%	251,488	3,105
15:12	12,330	700	- 5.37%	250,951	3,098
15:11	12,330	700	- 5.37%	250,191	3,089
15:10	12,320	710	- 5.45%	249,745	3,083