시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,729	96	- 5.26%	108,189	188
11:47	1,728	97	- 5.32%	108,165	188
11:45	1,729	96	- 5.26%	108,156	188
11:43	1,728	97	- 5.32%	106,853	186
11:42	1,728	97	- 5.32%	106,852	186
11:39	1,729	96	- 5.26%	102,748	179
11:38	1,720	105	- 5.75%	102,682	179
11:36	1,733	92	- 5.04%	100,118	174
11:35	1,730	95	- 5.21%	99,499	173
11:34	1,730	95	- 5.21%	97,917	171