시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	1,733	92	- 5.04%	114,002	198
12:15	1,734	91	- 4.99%	113,993	198
12:13	1,724	101	- 5.53%	113,991	198
12:11	1,734	91	- 4.99%	113,971	198
12:10	1,735	90	- 4.93%	113,970	198
12:09	1,711	114	- 6.25%	113,966	198
11:57	1,739	86	- 4.71%	111,404	194
11:56	1,729	96	- 5.26%	108,342	189
11:52	1,728	97	- 5.32%	108,194	188
11:49	1,729	96	- 5.26%	108,192	188