시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,725	100	- 5.48%	125,893	219
12:50	1,724	101	- 5.53%	125,861	219
12:48	1,724	101	- 5.53%	125,801	219
12:45	1,730	95	- 5.21%	125,028	217
12:43	1,724	101	- 5.53%	124,756	217
12:42	1,713	112	- 6.14%	124,752	217
12:41	1,732	93	- 5.10%	116,629	203
12:40	1,732	93	- 5.10%	116,537	203
12:39	1,732	93	- 5.10%	116,033	202
12:36	1,724	101	- 5.53%	114,020	198