시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,727	98	- 5.37%	133,890	232
13:12	1,727	98	- 5.37%	132,733	230
13:11	1,727	98	- 5.37%	131,357	228
13:10	1,727	98	- 5.37%	127,494	221
13:03	1,730	95	- 5.21%	127,423	221
13:02	1,729	96	- 5.26%	127,414	221
13:01	1,727	98	- 5.37%	126,592	220
13:00	1,726	99	- 5.43%	126,590	220
12:59	1,725	100	- 5.48%	126,394	220
12:53	1,724	101	- 5.53%	126,364	219