시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	1,732	93	- 5.10%	142,767	248
13:38	1,733	92	- 5.04%	142,757	248
13:30	1,733	92	- 5.04%	142,737	248
13:29	1,732	93	- 5.10%	142,637	248
13:27	1,728	97	- 5.32%	141,932	246
13:26	1,730	95	- 5.21%	139,843	243
13:24	1,730	95	- 5.21%	136,032	236
13:20	1,730	95	- 5.21%	136,022	236
13:19	1,728	97	- 5.32%	135,477	235
13:18	1,728	97	- 5.32%	135,044	234