시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,732	93	- 5.10%	145,141	252
14:07	1,731	94	- 5.15%	145,041	252
14:06	1,732	93	- 5.10%	144,606	251
14:00	1,735	90	- 4.93%	144,306	250
13:57	1,734	91	- 4.99%	144,193	250
13:55	1,734	91	- 4.99%	144,087	250
13:50	1,733	92	- 5.04%	144,077	250
13:47	1,731	94	- 5.15%	143,077	248
13:46	1,732	93	- 5.10%	142,877	248
13:45	1,731	94	- 5.15%	142,867	248