시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,746	79	- 4.33%	155,127	269
14:28	1,746	79	- 4.33%	154,847	269
14:27	1,750	75	- 4.11%	154,602	268
14:26	1,737	88	- 4.82%	150,047	260
14:25	1,735	90	- 4.93%	149,781	260
14:23	1,731	94	- 5.15%	147,151	255
14:22	1,731	94	- 5.15%	147,143	255
14:16	1,731	94	- 5.15%	147,069	255
14:11	1,732	93	- 5.10%	146,556	254
14:10	1,732	93	- 5.10%	145,151	252