시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,739	86	- 4.71%	158,079	274
14:52	1,739	86	- 4.71%	158,056	274
14:44	1,739	86	- 4.71%	157,966	274
14:42	1,740	85	- 4.66%	157,921	274
14:41	1,740	85	- 4.66%	157,845	274
14:38	1,740	85	- 4.66%	157,804	274
14:36	1,741	84	- 4.60%	157,769	274
14:35	1,741	84	- 4.60%	157,700	274
14:32	1,741	84	- 4.60%	157,692	274
14:30	1,745	80	- 4.38%	156,463	272