시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,799	26	- 1.43%	2,606	5
09:06	1,798	27	- 1.48%	1,506	3
09:05	1,798	27	- 1.48%	1,504	3
09:04	1,763	62	- 3.40%	1,503	3
09:03	1,761	64	- 3.51%	1,343	2
09:02	1,804	21	- 1.15%	1,338	2
09:01	1,750	75	- 4.11%	1,336	2
09:00	1,769	56	- 3.07%	990	2