시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,756	69	- 3.78%	15,658	28
09:21	1,756	69	- 3.78%	15,158	27
09:20	1,755	70	- 3.84%	14,890	26
09:19	1,757	68	- 3.73%	13,782	24
09:18	1,750	75	- 4.11%	13,778	24
09:17	1,770	55	- 3.01%	3,160	6
09:15	1,798	27	- 1.48%	2,746	5
09:12	1,798	27	- 1.48%	2,736	5
09:09	1,798	27	- 1.48%	2,735	5
09:08	1,807	18	- 0.99%	2,731	5