시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,768	57	- 3.12%	20,351	36
09:40	1,768	57	- 3.12%	19,351	34
09:35	1,759	66	- 3.62%	19,349	34
09:34	1,759	66	- 3.62%	19,248	34
09:33	1,756	69	- 3.78%	19,218	34
09:32	1,757	68	- 3.73%	17,941	32
09:29	1,790	35	- 1.92%	17,646	31
09:28	1,792	33	- 1.81%	17,636	31
09:27	1,792	33	- 1.81%	17,635	31
09:24	1,760	65	- 3.56%	15,659	28