시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,755	70	- 3.84%	30,659	54
09:58	1,753	72	- 3.95%	29,591	52
09:57	1,754	71	- 3.89%	29,376	52
09:55	1,760	65	- 3.56%	29,037	51
09:54	1,769	56	- 3.07%	28,235	50
09:53	1,755	70	- 3.84%	28,146	50
09:52	1,755	70	- 3.84%	27,495	48
09:51	1,755	70	- 3.84%	25,484	45
09:48	1,753	72	- 3.95%	23,484	41
09:47	1,779	46	- 2.52%	20,484	36