시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,739	86	- 4.71%	40,999	72
10:11	1,745	80	- 4.38%	35,499	62
10:10	1,750	75	- 4.11%	35,492	62
10:09	1,750	75	- 4.11%	35,482	62
10:08	1,744	81	- 4.44%	34,331	60
10:06	1,749	76	- 4.16%	32,356	57
10:05	1,750	75	- 4.11%	31,124	55
10:03	1,755	70	- 3.84%	31,024	55
10:02	1,755	70	- 3.84%	30,824	54
10:01	1,755	70	- 3.84%	30,823	54