시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,739	86	- 4.71%	43,574	76
10:30	1,739	86	- 4.71%	43,520	76
10:29	1,740	85	- 4.66%	43,519	76
10:28	1,734	91	- 4.99%	41,961	74
10:26	1,732	93	- 5.10%	41,751	73
10:23	1,740	85	- 4.66%	41,542	73
10:17	1,740	85	- 4.66%	41,442	73
10:16	1,736	89	- 4.88%	41,092	72
10:14	1,739	86	- 4.71%	41,088	72
10:13	1,739	86	- 4.71%	41,053	72