시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,739	86	- 4.71%	52,691	92
11:06	1,738	87	- 4.77%	52,685	92
11:04	1,746	79	- 4.33%	51,529	90
11:02	1,735	90	- 4.93%	51,526	90
10:54	1,746	79	- 4.33%	51,446	90
10:53	1,734	91	- 4.99%	51,426	90
10:51	1,740	85	- 4.66%	49,426	87
10:36	1,751	74	- 4.06%	49,238	86
10:35	1,750	75	- 4.11%	49,237	86
10:34	1,739	86	- 4.71%	44,374	78