시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,730	95	- 5.21%	97,887	170
11:28	1,730	95	- 5.21%	96,223	168
11:22	1,739	86	- 4.71%	94,223	164
11:21	1,739	86	- 4.71%	94,209	164
11:17	1,740	85	- 4.66%	94,208	164
11:16	1,732	93	- 5.10%	93,718	163
11:13	1,732	93	- 5.10%	93,686	163
11:12	1,734	91	- 4.99%	93,063	162
11:10	1,734	91	- 4.99%	93,062	162
11:09	1,731	94	- 5.15%	78,020	136