시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,736	89	- 4.88%	164,487	286
15:19	1,735	90	- 4.93%	162,927	283
15:18	1,729	96	- 5.26%	162,290	282
15:16	1,734	91	- 4.99%	161,582	280
15:13	1,738	87	- 4.77%	161,489	280
15:11	1,738	87	- 4.77%	160,365	278
15:10	1,738	87	- 4.77%	160,003	278
15:09	1,738	87	- 4.77%	159,989	278
15:07	1,738	87	- 4.77%	159,986	278
15:05	1,729	96	- 5.26%	158,178	275