시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,400	155	- 6.07%	424,884	1,035
13:56	2,395	160	- 6.26%	424,873	1,035
13:55	2,400	155	- 6.07%	423,373	1,031
13:54	2,400	155	- 6.07%	422,513	1,029
13:53	2,405	150	- 5.87%	420,799	1,025
13:52	2,400	155	- 6.07%	420,788	1,025
13:51	2,395	160	- 6.26%	420,766	1,025
13:50	2,395	160	- 6.26%	419,756	1,022
13:49	2,405	150	- 5.87%	413,216	1,007
13:48	2,410	145	- 5.68%	412,998	1,006