시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	2,380	175	- 6.85%	450,505	1,096
14:06	2,400	155	- 6.07%	439,333	1,069
14:05	2,400	155	- 6.07%	438,891	1,068
14:04	2,400	155	- 6.07%	438,890	1,068
14:03	2,395	160	- 6.26%	438,804	1,068
14:02	2,395	160	- 6.26%	426,837	1,039
14:01	2,400	155	- 6.07%	425,215	1,036
14:00	2,395	160	- 6.26%	424,978	1,035
13:59	2,395	160	- 6.26%	424,927	1,035
13:58	2,395	160	- 6.26%	424,908	1,035