시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	2,370	185	- 7.24%	485,348	1,179
14:16	2,370	185	- 7.24%	485,332	1,179
14:15	2,370	185	- 7.24%	485,209	1,178
14:14	2,370	185	- 7.24%	475,193	1,155
14:13	2,375	180	- 7.05%	470,761	1,144
14:12	2,375	180	- 7.05%	460,744	1,120
14:11	2,380	175	- 6.85%	460,741	1,120
14:10	2,360	195	- 7.63%	460,125	1,119
14:09	2,375	180	- 7.05%	452,743	1,101
14:08	2,380	175	- 6.85%	451,080	1,097