시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,400	155	- 6.07%	531,056	1,287
14:26	2,390	165	- 6.46%	528,232	1,280
14:25	2,385	170	- 6.65%	527,272	1,278
14:24	2,365	190	- 7.44%	500,972	1,215
14:23	2,355	200	- 7.83%	496,857	1,206
14:22	2,365	190	- 7.44%	493,490	1,198
14:21	2,370	185	- 7.24%	490,328	1,190
14:20	2,370	185	- 7.24%	489,629	1,189
14:19	2,375	180	- 7.05%	487,892	1,185
14:18	2,365	190	- 7.44%	485,457	1,179