시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	2,400	155	- 6.07%	544,577	1,319
14:37	2,405	150	- 5.87%	543,915	1,318
14:36	2,400	155	- 6.07%	543,902	1,318
14:35	2,400	155	- 6.07%	543,726	1,317
14:34	2,410	145	- 5.68%	542,781	1,315
14:33	2,410	145	- 5.68%	542,356	1,314
14:32	2,385	170	- 6.65%	536,138	1,299
14:31	2,390	165	- 6.46%	536,029	1,299
14:29	2,385	170	- 6.65%	535,778	1,298
14:28	2,395	160	- 6.26%	531,255	1,287