시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,405	150	- 5.87%	576,534	1,396
14:49	2,405	150	- 5.87%	555,896	1,346
14:47	2,390	165	- 6.46%	554,360	1,343
14:46	2,405	150	- 5.87%	554,160	1,342
14:44	2,395	160	- 6.26%	553,118	1,340
14:43	2,400	155	- 6.07%	552,916	1,339
14:42	2,395	160	- 6.26%	552,713	1,339
14:41	2,395	160	- 6.26%	549,479	1,331
14:40	2,390	165	- 6.46%	546,845	1,325
14:39	2,400	155	- 6.07%	544,662	1,320