시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,430	125	- 4.89%	55,398	136
09:08	2,455	100	- 3.91%	43,363	107
09:07	2,445	110	- 4.31%	40,359	100
09:06	2,460	95	- 3.72%	39,765	98
09:05	2,455	100	- 3.91%	30,595	76
09:04	2,470	85	- 3.33%	26,865	67
09:03	2,475	80	- 3.13%	16,798	42
09:02	2,490	65	- 2.54%	11,991	30
09:01	2,485	70	- 2.74%	9,076	23
09:00	2,545	10	- 0.39%	3,911	10