시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,410	145	- 5.68%	122,796	300
09:18	2,410	145	- 5.68%	117,841	288
09:17	2,410	145	- 5.68%	111,709	273
09:16	2,410	145	- 5.68%	108,299	265
09:15	2,445	110	- 4.31%	105,192	257
09:14	2,425	130	- 5.09%	94,902	232
09:13	2,455	100	- 3.91%	91,710	224
09:12	2,415	140	- 5.48%	89,484	219
09:11	2,425	130	- 5.09%	82,703	203
09:10	2,435	120	- 4.70%	73,051	179