시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,415	140	- 5.48%	137,023	334
09:28	2,415	140	- 5.48%	136,349	332
09:27	2,420	135	- 5.28%	135,895	331
09:26	2,420	135	- 5.28%	134,543	328
09:25	2,420	135	- 5.28%	129,867	317
09:24	2,430	125	- 4.89%	128,456	313
09:23	2,430	125	- 4.89%	127,911	312
09:22	2,410	145	- 5.68%	126,712	309
09:21	2,425	130	- 5.09%	126,373	308
09:20	2,420	135	- 5.28%	126,075	307