시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,420	135	- 5.28%	169,505	412
09:38	2,420	135	- 5.28%	168,521	410
09:37	2,420	135	- 5.28%	167,422	407
09:36	2,400	155	- 6.07%	167,410	407
09:35	2,410	145	- 5.68%	167,194	407
09:34	2,420	135	- 5.28%	149,433	364
09:33	2,440	115	- 4.50%	148,849	363
09:32	2,435	120	- 4.70%	140,770	343
09:31	2,440	115	- 4.50%	139,205	339
09:30	2,422	133	- 5.21%	137,739	336