시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,390	165	- 6.46%	587,780	1,423
14:59	2,390	165	- 6.46%	587,778	1,423
14:58	2,390	165	- 6.46%	586,536	1,420
14:57	2,390	165	- 6.46%	585,936	1,419
14:56	2,390	165	- 6.46%	584,997	1,416
14:55	2,385	170	- 6.65%	584,774	1,416
14:54	2,395	160	- 6.26%	584,216	1,415
14:53	2,400	155	- 6.07%	584,116	1,414
14:52	2,395	160	- 6.26%	580,193	1,405
14:51	2,400	155	- 6.07%	576,541	1,396