시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,450	105	- 4.11%	204,870	500
09:48	2,460	95	- 3.72%	198,256	483
09:47	2,490	65	- 2.54%	197,836	482
09:46	2,450	105	- 4.11%	197,696	482
09:45	2,460	95	- 3.72%	182,193	443
09:44	2,440	115	- 4.50%	177,717	432
09:43	2,425	130	- 5.09%	174,378	424
09:42	2,425	130	- 5.09%	173,754	423
09:41	2,420	135	- 5.28%	170,853	416
09:40	2,415	140	- 5.48%	169,507	412