시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,465	90	- 3.52%	238,459	583
09:58	2,460	95	- 3.72%	238,206	583
09:57	2,445	110	- 4.31%	237,939	582
09:56	2,465	90	- 3.52%	237,341	581
09:55	2,460	95	- 3.72%	236,375	578
09:54	2,450	105	- 4.11%	235,752	577
09:53	2,465	90	- 3.52%	233,739	572
09:52	2,470	85	- 3.33%	233,537	571
09:51	2,465	90	- 3.52%	217,803	532
09:50	2,490	65	- 2.54%	217,221	530