시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,445	110	- 4.31%	246,710	604
10:08	2,455	100	- 3.91%	244,816	599
10:07	2,450	105	- 4.11%	243,754	596
10:06	2,450	105	- 4.11%	243,738	596
10:05	2,450	105	- 4.11%	242,814	594
10:04	2,475	80	- 3.13%	242,714	594
10:03	2,470	85	- 3.33%	240,534	588
10:02	2,470	85	- 3.33%	239,251	585
10:01	2,470	85	- 3.33%	239,039	585
10:00	2,465	90	- 3.52%	238,983	585