시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,420	135	- 5.28%	257,389	630
10:21	2,425	130	- 5.09%	256,389	627
10:20	2,430	125	- 4.89%	256,193	627
10:19	2,425	130	- 5.09%	255,981	626
10:18	2,430	125	- 4.89%	254,554	623
10:17	2,440	115	- 4.50%	252,435	618
10:14	2,445	110	- 4.31%	252,429	618
10:13	2,440	115	- 4.50%	250,115	612
10:12	2,445	110	- 4.31%	250,114	612
10:11	2,450	105	- 4.11%	247,988	607