시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,415	140	- 5.48%	264,020	646
10:31	2,425	130	- 5.09%	264,014	646
10:30	2,410	145	- 5.68%	263,014	643
10:29	2,420	135	- 5.28%	262,812	643
10:28	2,410	145	- 5.68%	262,423	642
10:27	2,410	145	- 5.68%	262,421	642
10:26	2,405	150	- 5.87%	262,419	642
10:25	2,410	145	- 5.68%	261,742	640
10:24	2,415	140	- 5.48%	259,209	634
10:23	2,420	135	- 5.28%	257,889	631