시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,420	135	- 5.28%	268,829	657
10:41	2,410	145	- 5.68%	268,799	657
10:40	2,410	145	- 5.68%	268,629	657
10:39	2,415	140	- 5.48%	265,471	649
10:38	2,420	135	- 5.28%	265,361	649
10:37	2,425	130	- 5.09%	265,260	649
10:36	2,430	125	- 4.89%	265,040	648
10:35	2,430	125	- 4.89%	264,934	648
10:34	2,430	125	- 4.89%	264,879	648
10:33	2,430	125	- 4.89%	264,022	646