시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,430	125	- 4.89%	278,494	681
10:51	2,430	125	- 4.89%	277,573	679
10:50	2,430	125	- 4.89%	275,823	674
10:49	2,430	125	- 4.89%	275,100	673
10:48	2,415	140	- 5.48%	274,750	672
10:47	2,430	125	- 4.89%	273,850	669
10:46	2,420	135	- 5.28%	272,143	665
10:45	2,430	125	- 4.89%	271,650	664
10:44	2,430	125	- 4.89%	270,772	662
10:43	2,420	135	- 5.28%	269,022	658