시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,415	140	- 5.48%	289,397	707
11:02	2,420	135	- 5.28%	289,396	707
11:01	2,425	130	- 5.09%	284,124	694
11:00	2,420	135	- 5.28%	284,099	694
10:59	2,420	135	- 5.28%	283,699	693
10:58	2,425	130	- 5.09%	282,199	690
10:57	2,430	125	- 4.89%	280,141	685
10:56	2,435	120	- 4.70%	280,030	684
10:55	2,425	130	- 5.09%	278,947	682
10:53	2,430	125	- 4.89%	278,495	681