시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,415	140	- 5.48%	311,211	760
11:13	2,410	145	- 5.68%	304,472	744
11:12	2,410	145	- 5.68%	304,372	743
11:11	2,420	135	- 5.28%	303,826	742
11:10	2,415	140	- 5.48%	295,306	721
11:09	2,415	140	- 5.48%	295,296	721
11:08	2,415	140	- 5.48%	295,292	721
11:07	2,420	135	- 5.28%	295,271	721
11:05	2,410	145	- 5.68%	292,978	716
11:04	2,410	145	- 5.68%	291,963	713