시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,425	130	- 5.09%	318,267	777
11:31	2,420	135	- 5.28%	318,167	777
11:30	2,420	135	- 5.28%	318,099	776
11:29	2,425	130	- 5.09%	317,408	775
11:25	2,425	130	- 5.09%	315,853	771
11:21	2,420	135	- 5.28%	315,852	771
11:20	2,435	120	- 4.70%	315,850	771
11:19	2,420	135	- 5.28%	315,784	771
11:18	2,425	130	- 5.09%	311,293	760
11:17	2,420	135	- 5.28%	311,223	760