시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,375	180	- 7.05%	600,883	1,454
15:09	2,375	180	- 7.05%	600,352	1,453
15:08	2,375	180	- 7.05%	599,470	1,451
15:07	2,375	180	- 7.05%	597,420	1,446
15:06	2,385	170	- 6.65%	592,904	1,435
15:05	2,385	170	- 6.65%	592,854	1,435
15:04	2,390	165	- 6.46%	592,701	1,435
15:03	2,390	165	- 6.46%	592,090	1,433
15:02	2,380	175	- 6.85%	590,445	1,429
15:01	2,395	160	- 6.26%	589,141	1,426