시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	2,430	125	- 4.89%	326,192	796
12:03	2,425	130	- 5.09%	326,092	796
12:02	2,435	120	- 4.70%	325,932	796
12:01	2,435	120	- 4.70%	325,922	796
12:00	2,430	125	- 4.89%	324,941	793
11:59	2,435	120	- 4.70%	323,049	789
11:58	2,437	118	- 4.62%	321,806	785
11:57	2,435	120	- 4.70%	321,244	784
11:56	2,432	123	- 4.81%	321,184	784
11:55	2,430	125	- 4.89%	321,154	784