시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,440	115	- 4.50%	337,494	824
12:19	2,445	110	- 4.31%	333,276	813
12:18	2,450	105	- 4.11%	333,115	813
12:15	2,450	105	- 4.11%	331,371	809
12:14	2,445	110	- 4.31%	330,511	807
12:13	2,445	110	- 4.31%	330,394	806
12:12	2,445	110	- 4.31%	329,659	805
12:11	2,440	115	- 4.50%	328,517	802
12:10	2,440	115	- 4.50%	328,317	801
12:09	2,440	115	- 4.50%	326,256	796