시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	2,425	130	- 5.09%	343,393	838
12:30	2,425	130	- 5.09%	343,389	838
12:29	2,425	130	- 5.09%	343,089	837
12:28	2,425	130	- 5.09%	342,889	837
12:27	2,425	130	- 5.09%	342,831	837
12:26	2,440	115	- 4.50%	339,230	828
12:24	2,440	115	- 4.50%	339,220	828
12:23	2,425	130	- 5.09%	338,198	826
12:22	2,435	120	- 4.70%	337,608	824
12:21	2,435	120	- 4.70%	337,593	824