시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	2,430	125	- 4.89%	356,510	870
12:43	2,430	125	- 4.89%	356,255	869
12:42	2,430	125	- 4.89%	355,990	869
12:41	2,415	140	- 5.48%	355,803	868
12:40	2,440	115	- 4.50%	346,799	846
12:39	2,425	130	- 5.09%	346,048	845
12:38	2,425	130	- 5.09%	345,919	844
12:37	2,440	115	- 4.50%	344,127	840
12:35	2,430	125	- 4.89%	344,126	840
12:32	2,440	115	- 4.50%	343,967	839